NAM.V | New Age Metals Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
16 Feb, 2024	0.16	0.16	0.16	0.16	3979.00
15 Feb, 2024	0.16	0.16	0.16	0.16	5000.00
14 Feb, 2024	0.16	0.16	0.14	0.14	11 Thousand
13 Feb, 2024	0.16	0.16	0.16	0.16	100.00
12 Feb, 2024	0.16	0.16	0.16	0.16	25.12 Thousand
09 Feb, 2024	0.14	0.14	0.14	0.14	17.45 Thousand
08 Feb, 2024	0.14	0.14	0.14	0.14	1000.00
07 Feb, 2024	0.16	0.16	0.14	0.16	26.5 Thousand
06 Feb, 2024	0.16	0.16	0.16	0.16	12.5 Thousand
05 Feb, 2024	0.16	0.16	0.16	0.16	3500.00