NAM.V | New Age Metals Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Mar, 2024	0.14	0.14	0.14	0.14	25.82 Thousand
15 Mar, 2024	0.16	0.16	0.14	0.16	7750.00
14 Mar, 2024	0.14	0.14	0.14	0.14	157.12 Thousand
13 Mar, 2024	0.16	0.16	0.16	0.16	25 Thousand
12 Mar, 2024	0.14	0.16	0.14	0.16	8000.00
11 Mar, 2024	0.16	0.16	0.16	0.16	2000.00
08 Mar, 2024	0.16	0.16	0.14	0.14	50.92 Thousand
07 Mar, 2024	0.14	0.16	0.14	0.16	60 Thousand
06 Mar, 2024	0.16	0.16	0.14	0.14	1505.00
05 Mar, 2024	0.14	0.16	0.14	0.16	3125.00