Metalex Ventures Ltd. (MTX.V)

CAD 0.02

(-33.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.02 0.02 0.02 0.02 -
12 Oct, 2023 0.02 0.02 0.02 0.02 -
11 Oct, 2023 0.02 0.02 0.02 0.02 262 Thousand
10 Oct, 2023 0.02 0.02 0.01 0.02 74 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.01 0.02 0.01 0.02 181 Thousand
04 Oct, 2023 0.02 0.02 0.02 0.02 1.64 Million
03 Oct, 2023 0.02 0.02 0.02 0.02 -
02 Oct, 2023 0.02 0.02 0.02 0.02 200 Thousand
29 Sep, 2023 0.02 0.02 0.02 0.02 50 Thousand