Magna Terra Minerals Inc. (MTT.V)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.03 0.04 0.03 0.03 21 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 23 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 1.1 Million
16 Oct, 2023 0.02 0.03 0.02 0.03 143 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 -
12 Oct, 2023 0.02 0.02 0.02 0.02 -
11 Oct, 2023 0.02 0.02 0.02 0.02 -
10 Oct, 2023 0.02 0.02 0.02 0.02 -
06 Oct, 2023 0.02 0.02 0.02 0.02 -