Magna Terra Minerals Inc. (MTT.V)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.03 0.03 0.03 0.03 -
02 Jan, 2024 0.03 0.03 0.03 0.03 75 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 1000.00
28 Dec, 2023 0.03 0.03 0.03 0.03 -
27 Dec, 2023 0.03 0.03 0.03 0.03 206 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 1.34 Million
21 Dec, 2023 0.03 0.03 0.03 0.03 32 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 -
19 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.03 0.03 0.03 0.03 2065.00