Mountain Boy Minerals Ltd. (MTB.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.02 0.02 0.02 0.02 -
05 Sep, 2024 0.02 0.02 0.02 0.02 20 Thousand
04 Sep, 2024 0.02 0.02 0.02 0.02 276 Thousand
03 Sep, 2024 0.02 0.02 0.02 0.02 33 Thousand
30 Aug, 2024 0.02 0.02 0.02 0.02 8000.00
29 Aug, 2024 0.02 0.02 0.02 0.02 2500.00
28 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
27 Aug, 2024 0.02 0.03 0.02 0.02 98.2 Thousand
26 Aug, 2024 0.02 0.02 0.02 0.02 969 Thousand
23 Aug, 2024 0.03 0.03 0.03 0.03 -