Minsud Resources Corp. (MSR.V)

CAD 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.75 0.75 0.75 0.75 -
13 Oct, 2023 0.75 0.75 0.75 0.75 -
12 Oct, 2023 0.75 0.75 0.75 0.75 -
11 Oct, 2023 0.75 0.75 0.75 0.75 -
10 Oct, 2023 0.75 0.75 0.75 0.75 -
06 Oct, 2023 0.76 0.76 0.75 0.75 1228.00
05 Oct, 2023 0.75 0.75 0.75 0.75 -
04 Oct, 2023 1.0 1.0 0.75 0.75 13.51 Thousand
03 Oct, 2023 1.1 1.1 1.1 1.1 10.3 Thousand
02 Oct, 2023 1.4 1.4 1.4 1.4 -