CAD 0.09
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 17 Thousand |
11 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 305 Thousand |
10 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1000.00 |
06 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 13 Thousand |
05 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 9655.00 |
04 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 14 Thousand |
03 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 28 Thousand |
02 Oct, 2023 | 0.07 | 0.07 | 0.01 | 0.06 | 218 Thousand |
29 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
28 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
HOOD
CRS
PMHG
LIVN
CATG
PX