CAD 0.09
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 4000.00 |
25 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
24 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 20 Thousand |
23 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 20 Thousand |
20 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 9000.00 |
19 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 5000.00 |
18 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 202 Thousand |
17 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 18 Thousand |
16 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 48 Thousand |
13 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
HOOD
CRS
PMHG
LIVN
CATG
PX