CAD 0.09
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 57 Thousand |
31 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 8000.00 |
30 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 15 Thousand |
27 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
26 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 4000.00 |
25 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
24 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 20 Thousand |
23 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 20 Thousand |
20 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 9000.00 |
19 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 5000.00 |
HOOD
CRS
PMHG
LIVN
CATG
PX