Monument Mining Limited (MMY.V)
CAD 0.44
(-2.22%)
CAD 0.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 50 Thousand |
| 25 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10.92 Thousand |
| 22 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 36 Thousand |
| 21 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 62.1 Thousand |
| 20 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 47.4 Thousand |
| 19 Mar, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 99.39 Thousand |
| 18 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5406.00 |
| 15 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 69.9 Thousand |
| 14 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 29.67 Thousand |
| 13 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 116.98 Thousand |
CHOKSILA
CWPE
ODV
KGX
GGC
ORIENTPPR