Monument Mining Limited (MMY.V)
CAD 0.44
(-2.22%)
CAD 0.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 303.5 Thousand |
| 17 Oct, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 692.6 Thousand |
| 16 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 190.6 Thousand |
| 15 Oct, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 378.31 Thousand |
| 11 Oct, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 708.7 Thousand |
| 10 Oct, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 160 Thousand |
| 09 Oct, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 96.5 Thousand |
| 08 Oct, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 171 Thousand |
| 07 Oct, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 78 Thousand |
| 04 Oct, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 675.2 Thousand |
CHOKSILA
CWPE
ODV
KGX
GGC
ORIENTPPR