Macarthur Minerals Limited (MMS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.01 0.02 0.01 0.01 179 Thousand
15 May, 2025 0.02 0.02 0.01 0.01 185.2 Thousand
14 May, 2025 0.02 0.02 0.01 0.02 309 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 2000.00
12 May, 2025 0.01 0.02 0.01 0.02 626.6 Thousand
09 May, 2025 0.02 0.02 0.01 0.01 78.73 Thousand
08 May, 2025 0.01 0.02 0.01 0.02 612 Thousand
07 May, 2025 0.02 0.02 0.01 0.01 3.81 Million
06 May, 2025 0.03 0.03 0.02 0.02 1.3 Million
05 May, 2025 0.03 0.03 0.03 0.03 -