CAD 0.9
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.19 | 0.19 | 0.17 | 0.18 | 52.55 Thousand |
29 Nov, 2023 | 0.19 | 0.19 | 0.16 | 0.18 | 28.6 Thousand |
28 Nov, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 3000.00 |
27 Nov, 2023 | 0.2 | 0.2 | 0.19 | 0.19 | 42.2 Thousand |
24 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
23 Nov, 2023 | 0.21 | 0.21 | 0.2 | 0.2 | 13 Thousand |
22 Nov, 2023 | 0.23 | 0.23 | 0.2 | 0.2 | 30.5 Thousand |
21 Nov, 2023 | 0.2 | 0.23 | 0.2 | 0.21 | 96.5 Thousand |
20 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 3000.00 |
17 Nov, 2023 | 0.19 | 0.2 | 0.19 | 0.2 | 95 Thousand |
7402
AFFLE
NXLIW
KBH
MTNOF
BRRAF