CAD 0.9
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 6000.00 |
17 Jan, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 27 Thousand |
16 Jan, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 42.5 Thousand |
15 Jan, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 25.17 Thousand |
14 Jan, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 45.5 Thousand |
13 Jan, 2025 | 0.35 | 0.4 | 0.34 | 0.37 | 195.07 Thousand |
10 Jan, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 15.61 Thousand |
09 Jan, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 14 Thousand |
08 Jan, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 43.84 Thousand |
07 Jan, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 15.49 Thousand |
7402
AFFLE
NXLIW
KBH
MTNOF
BRRAF