Mkango Resources Ltd. (MKA.V)
CAD 0.15
(0.0%)
CAD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 11 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 08 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.5 Thousand |
| 07 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 06 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 01 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 26 Feb, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4000.00 |
| 23 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 27 Thousand |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 117.5 Thousand |
FCCN
CCGWW
1805
3860
3169
600883