MustGrow Biologics Corp. (MGRO.V)
CAD 1.1
(0.92%)
CAD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 2600.00 |
| 05 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 520.00 |
| 04 Mar, 2025 | 1.1 | 1.25 | 1.07 | 1.25 | 15.8 Thousand |
| 03 Mar, 2025 | 1.22 | 1.25 | 1.18 | 1.18 | 25.31 Thousand |
| 28 Feb, 2025 | 1.25 | 1.28 | 1.1 | 1.22 | 15.1 Thousand |
| 27 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1820.00 |
| 26 Feb, 2025 | 1.35 | 1.36 | 1.25 | 1.26 | 6500.00 |
| 25 Feb, 2025 | 1.36 | 1.4 | 1.35 | 1.35 | 6400.00 |
| 24 Feb, 2025 | 1.29 | 1.45 | 1.29 | 1.35 | 44.11 Thousand |
| 21 Feb, 2025 | 1.35 | 1.35 | 1.28 | 1.28 | 12.6 Thousand |
ALRGR
EXPLEOSOL
SOFW
000755
7096
HUBG