CAD 1.1
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.86 | 0.88 | 0.86 | 0.86 | 6200.00 |
11 Jun, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 4500.00 |
10 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 600.00 |
09 Jun, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 3500.00 |
06 Jun, 2025 | 0.92 | 0.92 | 0.85 | 0.85 | 14.1 Thousand |
05 Jun, 2025 | 0.95 | 0.95 | 0.89 | 0.89 | 17.5 Thousand |
04 Jun, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 5611.00 |
03 Jun, 2025 | 0.98 | 0.98 | 0.94 | 0.94 | 6630.00 |
02 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1100.00 |
30 May, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 4500.00 |
ALRGR
EXPLEOSOL
SOFW
000755
7096
HUBG