CAD 1.1
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 22 Thousand |
18 Jun, 2025 | 0.88 | 0.88 | 0.8 | 0.8 | 24.31 Thousand |
17 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 500.00 |
16 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 2500.00 |
13 Jun, 2025 | 0.86 | 0.88 | 0.83 | 0.83 | 6500.00 |
12 Jun, 2025 | 0.86 | 0.88 | 0.86 | 0.86 | 8700.00 |
11 Jun, 2025 | 0.91 | 0.91 | 0.89 | 0.89 | 5500.00 |
10 Jun, 2025 | 0.99 | 0.99 | 0.91 | 0.91 | 3700.00 |
09 Jun, 2025 | 0.86 | 0.9 | 0.85 | 0.9 | 4500.00 |
06 Jun, 2025 | 0.92 | 0.92 | 0.85 | 0.85 | 14.1 Thousand |
ALRGR
EXPLEOSOL
SOFW
000755
7096
HUBG