CAD 1.1
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 1.0 | 1.08 | 1.0 | 1.08 | 19.5 Thousand |
10 Apr, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - |
09 Apr, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 25.21 Thousand |
08 Apr, 2025 | 0.96 | 0.96 | 0.92 | 0.92 | 17.2 Thousand |
07 Apr, 2025 | 1.08 | 1.08 | 0.97 | 0.97 | 6100.00 |
04 Apr, 2025 | 1.0 | 1.0 | 0.93 | 0.93 | 2400.00 |
03 Apr, 2025 | 1.04 | 1.05 | 0.94 | 0.94 | 11.5 Thousand |
02 Apr, 2025 | 1.06 | 1.12 | 1.04 | 1.04 | 33.8 Thousand |
01 Apr, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 4000.00 |
31 Mar, 2025 | 1.05 | 1.12 | 1.03 | 1.07 | 8220.00 |
ALRGR
EXPLEOSOL
SOFW
000755
7096
HUBG