MustGrow Biologics Corp. (MGRO.V)
CAD 1.1
(0.92%)
CAD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.08 | 1.08 | 0.99 | 1.05 | 26.35 Thousand |
| 07 Dec, 2023 | 1.16 | 1.16 | 1.0 | 1.04 | 31.77 Thousand |
| 06 Dec, 2023 | 1.12 | 1.19 | 1.06 | 1.1 | 10.6 Thousand |
| 05 Dec, 2023 | 1.13 | 1.14 | 1.1 | 1.1 | 10.85 Thousand |
| 04 Dec, 2023 | 1.11 | 1.24 | 1.1 | 1.1 | 10.7 Thousand |
| 01 Dec, 2023 | 1.15 | 1.2 | 1.1 | 1.18 | 15 Thousand |
| 30 Nov, 2023 | 1.09 | 1.2 | 1.06 | 1.06 | 12.8 Thousand |
| 29 Nov, 2023 | 1.15 | 1.15 | 1.06 | 1.09 | 18.9 Thousand |
| 28 Nov, 2023 | 1.12 | 1.2 | 1.12 | 1.17 | 16.9 Thousand |
| 27 Nov, 2023 | 1.26 | 1.26 | 1.1 | 1.1 | 8000.00 |
ALRGR
EXPLEOSOL
SOFW
000755
7096
HUBG