MustGrow Biologics Corp. (MGRO.V)
CAD 1.1
(0.92%)
CAD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.41 | 1.45 | 1.4 | 1.4 | 31.57 Thousand |
| 08 Feb, 2024 | 1.45 | 1.45 | 1.42 | 1.45 | 15.71 Thousand |
| 07 Feb, 2024 | 1.37 | 1.47 | 1.37 | 1.46 | 29.31 Thousand |
| 06 Feb, 2024 | 1.34 | 1.35 | 1.29 | 1.35 | 30.43 Thousand |
| 05 Feb, 2024 | 1.41 | 1.41 | 1.28 | 1.28 | 3216.00 |
| 02 Feb, 2024 | 1.4 | 1.43 | 1.35 | 1.43 | 10.8 Thousand |
| 01 Feb, 2024 | 1.39 | 1.41 | 1.39 | 1.41 | 1600.00 |
| 31 Jan, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 2000.00 |
| 30 Jan, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | 4100.00 |
| 29 Jan, 2024 | 1.42 | 1.42 | 1.35 | 1.39 | 3500.00 |
ALRGR
EXPLEOSOL
SOFW
000755
7096
HUBG