MustGrow Biologics Corp. (MGRO.V)
CAD 1.1
(0.92%)
CAD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.75 | 1.84 | 1.72 | 1.72 | 8400.00 |
| 25 Nov, 2024 | 1.83 | 1.83 | 1.72 | 1.83 | 11.1 Thousand |
| 22 Nov, 2024 | 1.87 | 1.88 | 1.71 | 1.81 | 11.93 Thousand |
| 21 Nov, 2024 | 1.78 | 1.85 | 1.76 | 1.84 | 10.1 Thousand |
| 20 Nov, 2024 | 1.9 | 1.9 | 1.8 | 1.82 | 5300.00 |
| 19 Nov, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 3400.00 |
| 18 Nov, 2024 | 1.99 | 2.0 | 1.8 | 1.86 | 18.41 Thousand |
| 15 Nov, 2024 | 2.01 | 2.01 | 1.96 | 1.99 | 23.8 Thousand |
| 14 Nov, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 3700.00 |
| 13 Nov, 2024 | 2.04 | 2.05 | 1.99 | 2.0 | 22.94 Thousand |
ALRGR
EXPLEOSOL
SOFW
000755
7096
HUBG