Metals Creek Resources Corp. (MEK.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.03 0.03 0.03 0.03 1000.00
06 Mar, 2024 0.03 0.03 0.02 0.02 296.87 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 2000.00
29 Feb, 2024 0.02 0.03 0.02 0.03 153.95 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 50 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 100 Thousand
26 Feb, 2024 0.02 0.03 0.02 0.03 89.2 Thousand
23 Feb, 2024 0.02 0.02 0.02 0.02 -
22 Feb, 2024 0.02 0.02 0.02 0.02 108.42 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 1000.00