Metals Creek Resources Corp. (MEK.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.02 0.02 0.02 0.02 6692.00
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.03 0.03 0.03 0.03 10.5 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 -
16 Oct, 2023 0.03 0.03 0.03 0.03 5000.00
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.03 0.03 0.03 0.03 61.35 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 50 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 155.29 Thousand