Metals Creek Resources Corp. (MEK.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.04 0.04 0.04 0.04 30 Thousand
31 May, 2024 0.04 0.04 0.03 0.03 287 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 70 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 141 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 240 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 42 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 30 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 428 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 240 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 513 Thousand