Metals Creek Resources Corp. (MEK.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.02 0.02 0.02 0.02 6100.00
19 Jun, 2024 0.02 0.03 0.02 0.03 7000.00
17 Jun, 2024 0.02 0.03 0.02 0.03 28 Thousand
14 Jun, 2024 0.02 0.02 0.02 0.02 5175.00
11 Jun, 2024 0.03 0.03 0.03 0.03 264.1 Thousand
10 Jun, 2024 0.03 0.03 0.03 0.03 6000.00
07 Jun, 2024 0.03 0.03 0.03 0.03 65 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 426 Thousand
05 Jun, 2024 0.03 0.03 0.03 0.03 26.23 Thousand
04 Jun, 2024 0.03 0.03 0.03 0.03 222 Thousand