Metals Creek Resources Corp. (MEK.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.03 0.03 0.03 0.03 1000.00
27 Dec, 2023 0.03 0.03 0.03 0.03 1400.00
22 Dec, 2023 0.03 0.03 0.03 0.03 -
21 Dec, 2023 0.03 0.03 0.03 0.03 -
20 Dec, 2023 0.03 0.03 0.03 0.03 90 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.03 0.03 0.03 0.03 104.15 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 203 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 14 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 656 Thousand