Metals Creek Resources Corp. (MEK.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.03 0.03 0.03 0.03 -
08 Feb, 2024 0.03 0.03 0.03 0.03 200 Thousand
07 Feb, 2024 0.03 0.03 0.02 0.02 9000.00
06 Feb, 2024 0.03 0.03 0.02 0.02 24 Thousand
05 Feb, 2024 0.02 0.02 0.02 0.02 12 Thousand
02 Feb, 2024 0.03 0.03 0.02 0.02 31.26 Thousand
01 Feb, 2024 0.03 0.03 0.03 0.03 50 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 32.1 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 4100.00
29 Jan, 2024 0.03 0.03 0.03 0.03 151.1 Thousand