Metals Creek Resources Corp. (MEK.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.03 0.03 0.03 0.03 80 Thousand
21 Mar, 2024 0.02 0.03 0.02 0.03 845.06 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 11.02 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 269 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 1000.00
06 Mar, 2024 0.03 0.03 0.02 0.02 296.87 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 2000.00
29 Feb, 2024 0.02 0.03 0.02 0.03 153.95 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 50 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 100 Thousand