Metals Creek Resources Corp. (MEK.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.03 0.03 0.03 0.03 240 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 513 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 1.55 Million
15 May, 2024 0.03 0.03 0.03 0.03 283 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 10 Thousand
10 May, 2024 0.04 0.04 0.04 0.04 20 Thousand
09 May, 2024 0.04 0.04 0.04 0.04 1299.00
08 May, 2024 0.03 0.03 0.03 0.03 26 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 137 Thousand
06 May, 2024 0.04 0.04 0.04 0.04 25.05 Thousand