CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 240 Thousand |
21 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 513 Thousand |
16 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.55 Million |
15 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 283 Thousand |
13 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
10 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
09 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1299.00 |
08 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26 Thousand |
07 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 137 Thousand |
06 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25.05 Thousand |
LEBEK
CMIN3
RYNL
TRCTF
SHVA
NIBE