Metals Creek Resources Corp. (MEK.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.03 0.03 0.03 0.03 26.23 Thousand
04 Jun, 2024 0.03 0.03 0.03 0.03 222 Thousand
03 Jun, 2024 0.04 0.04 0.04 0.04 30 Thousand
31 May, 2024 0.04 0.04 0.03 0.03 287 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 70 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 141 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 240 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 42 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 30 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 428 Thousand