CAD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 28 Thousand |
26 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 90.53 Thousand |
25 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 89.03 Thousand |
24 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 180 Thousand |
21 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 114 Thousand |
20 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
19 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 79 Thousand |
18 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 21 Thousand |
17 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 4500.00 |
14 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 48 Thousand |
STA-R
TUSK
300852
WGSWW
COLOR
300629