Lumina Gold Corp. (LUM.V)
CAD 1.21
(-0.82%)
CAD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 496.82 Thousand |
| 03 Jun, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 156.1 Thousand |
| 02 Jun, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 428.02 Thousand |
| 30 May, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 266 Thousand |
| 29 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 115.1 Thousand |
| 28 May, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 526.73 Thousand |
| 27 May, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 250.2 Thousand |
| 26 May, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 279 Thousand |
| 23 May, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 314.51 Thousand |
| 22 May, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 593.5 Thousand |
000753
EIHOTEL
000919
600874
JXN
CRCQW