CAD 0.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 126.8 Thousand |
09 May, 2025 | 0.7 | 0.72 | 0.67 | 0.67 | 235.4 Thousand |
08 May, 2025 | 0.69 | 0.71 | 0.68 | 0.7 | 182.24 Thousand |
07 May, 2025 | 0.72 | 0.72 | 0.69 | 0.7 | 136.7 Thousand |
06 May, 2025 | 0.73 | 0.73 | 0.7 | 0.71 | 122.4 Thousand |
05 May, 2025 | 0.72 | 0.74 | 0.72 | 0.72 | 18.5 Thousand |
02 May, 2025 | 0.74 | 0.74 | 0.71 | 0.73 | 104.1 Thousand |
01 May, 2025 | 0.73 | 0.74 | 0.72 | 0.73 | 33.1 Thousand |
30 Apr, 2025 | 0.76 | 0.76 | 0.72 | 0.72 | 79.1 Thousand |
29 Apr, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 13.82 Thousand |
3946
FINGF
AMPE
2715
NVX
HSY