Lithium Ionic Corp. (LTH.V)
CAD 0.73
(0.0%)
CAD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.08 | 1.08 | 1.0 | 1.06 | 561.18 Thousand |
| 19 Jan, 2024 | 1.19 | 1.19 | 1.03 | 1.08 | 3.16 Million |
| 18 Jan, 2024 | 1.17 | 1.21 | 1.15 | 1.2 | 948.41 Thousand |
| 17 Jan, 2024 | 1.24 | 1.24 | 1.13 | 1.15 | 451.05 Thousand |
| 16 Jan, 2024 | 1.34 | 1.34 | 1.21 | 1.25 | 437.9 Thousand |
| 15 Jan, 2024 | 1.36 | 1.36 | 1.28 | 1.33 | 159.59 Thousand |
| 12 Jan, 2024 | 1.25 | 1.36 | 1.2 | 1.34 | 983.96 Thousand |
| 11 Jan, 2024 | 1.32 | 1.32 | 1.17 | 1.25 | 518.37 Thousand |
| 10 Jan, 2024 | 1.4 | 1.4 | 1.25 | 1.3 | 648.96 Thousand |
| 09 Jan, 2024 | 1.47 | 1.5 | 1.33 | 1.34 | 844.72 Thousand |
3946
FINGF
AMPE
2715
NVX
HSY