Lithium Ionic Corp. (LTH.V)
CAD 0.73
(0.0%)
CAD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 0.89 | 1.02 | 0.87 | 0.87 | 801.74 Thousand |
| 29 May, 2024 | 1.03 | 1.05 | 0.85 | 0.89 | 657.79 Thousand |
| 28 May, 2024 | 1.03 | 1.06 | 0.98 | 1.0 | 241.78 Thousand |
| 27 May, 2024 | 1.06 | 1.06 | 1.0 | 1.04 | 155.52 Thousand |
| 24 May, 2024 | 1.02 | 1.07 | 1.0 | 1.06 | 108.58 Thousand |
| 23 May, 2024 | 1.08 | 1.08 | 0.98 | 1.04 | 196.96 Thousand |
| 22 May, 2024 | 1.12 | 1.12 | 1.03 | 1.08 | 207.29 Thousand |
| 21 May, 2024 | 1.12 | 1.17 | 1.07 | 1.11 | 454.87 Thousand |
| 17 May, 2024 | 1.06 | 1.12 | 1.03 | 1.08 | 376.24 Thousand |
| 16 May, 2024 | 1.02 | 1.06 | 1.0 | 1.03 | 178.34 Thousand |
3946
FINGF
AMPE
2715
NVX
HSY