Lodestar Battery Metals Corp. (LSTR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.02 0.02 0.02 0.02 5000.00
21 Oct, 2024 0.01 0.02 0.01 0.02 137.5 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 -
17 Oct, 2024 0.02 0.02 0.02 0.02 204 Thousand
16 Oct, 2024 0.02 0.02 0.02 0.02 -
15 Oct, 2024 0.02 0.02 0.02 0.02 106.88 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 -
09 Oct, 2024 0.02 0.02 0.02 0.02 -
08 Oct, 2024 0.02 0.02 0.02 0.02 -