Lodestar Battery Metals Corp. (LSTR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.03 0.03 0.03 0.03 10 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 -
01 Nov, 2024 0.03 0.03 0.03 0.03 -
31 Oct, 2024 0.03 0.03 0.03 0.03 20 Thousand
30 Oct, 2024 0.03 0.03 0.03 0.03 -
29 Oct, 2024 0.03 0.03 0.02 0.03 161 Thousand
28 Oct, 2024 0.03 0.03 0.02 0.03 155 Thousand
25 Oct, 2024 0.02 0.03 0.02 0.03 595.27 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 26.1 Thousand
23 Oct, 2024 0.02 0.02 0.02 0.02 226 Thousand