CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
04 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
01 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
31 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
30 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 161 Thousand |
28 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 155 Thousand |
25 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 595.27 Thousand |
24 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 26.1 Thousand |
23 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 226 Thousand |
THC
3676
DHOOTIN
UTLH
AGIO
CLNN