Lodestar Battery Metals Corp. (LSTR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.03 0.03 0.03 0.03 11 Thousand
06 Feb, 2024 0.03 0.03 0.03 0.03 -
05 Feb, 2024 0.03 0.03 0.03 0.03 132.66 Thousand
02 Feb, 2024 0.04 0.04 0.04 0.04 8090.00
01 Feb, 2024 0.03 0.03 0.03 0.03 144 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 5000.00
30 Jan, 2024 0.03 0.03 0.03 0.03 1000.00
29 Jan, 2024 0.03 0.03 0.03 0.03 10 Thousand
26 Jan, 2024 0.03 0.03 0.03 0.03 241 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 3000.00