Lodestar Battery Metals Corp. (LSTR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.02 0.03 0.02 0.03 259 Thousand
08 Mar, 2024 0.03 0.03 0.02 0.03 35.93 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 5000.00
06 Mar, 2024 0.02 0.02 0.02 0.02 171 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 2000.00
26 Feb, 2024 0.03 0.03 0.02 0.03 227.3 Thousand
23 Feb, 2024 0.03 0.03 0.03 0.03 -
22 Feb, 2024 0.03 0.03 0.03 0.03 -
21 Feb, 2024 0.03 0.03 0.03 0.03 493.18 Thousand
20 Feb, 2024 0.03 0.03 0.03 0.03 10 Thousand