LQwD FinTech Corp. (LQWD.V)

CAD 1.08

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.37 0.38 0.37 0.38 1000.00
20 Sep, 2023 0.39 0.39 0.39 0.39 -
19 Sep, 2023 0.39 0.39 0.39 0.39 -
18 Sep, 2023 0.39 0.39 0.39 0.39 1000.00
15 Sep, 2023 0.35 0.35 0.35 0.35 27.01 Thousand
14 Sep, 2023 0.38 0.38 0.35 0.35 32.5 Thousand