Lithium One Metals Inc. (LONE.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.02 0.02 0.02 0.02 1500.00
07 Mar, 2025 0.01 0.01 0.01 0.01 -
06 Mar, 2025 0.01 0.01 0.01 0.01 -
05 Mar, 2025 0.01 0.01 0.01 0.01 21 Thousand
04 Mar, 2025 0.01 0.01 0.01 0.01 10 Thousand
03 Mar, 2025 0.02 0.02 0.02 0.02 -
28 Feb, 2025 0.02 0.02 0.02 0.02 -
27 Feb, 2025 0.02 0.02 0.02 0.02 7000.00
26 Feb, 2025 0.02 0.02 0.02 0.02 5496.00
25 Feb, 2025 0.01 0.01 0.01 0.01 19 Thousand