Lithium One Metals Inc. (LONE.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.02 0.02 0.02 0.02 51.12 Thousand
29 Aug, 2024 0.02 0.02 0.02 0.02 -
28 Aug, 2024 0.02 0.02 0.02 0.02 20.49 Thousand
27 Aug, 2024 0.02 0.02 0.02 0.02 -
26 Aug, 2024 0.02 0.02 0.02 0.02 -
23 Aug, 2024 0.02 0.02 0.02 0.02 -
22 Aug, 2024 0.02 0.02 0.02 0.02 -
21 Aug, 2024 0.02 0.02 0.02 0.02 -
20 Aug, 2024 0.02 0.02 0.02 0.02 4675.00
19 Aug, 2024 0.02 0.02 0.02 0.02 10.5 Thousand