Mason Graphite Inc. (LLG.V)
CAD 0.07
(-7.14%)
CAD 0.07
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 263.9 Thousand |
| 22 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 152.87 Thousand |
| 19 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 73.71 Thousand |
| 18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4370.00 |
| 17 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 7160.00 |
| 16 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
| 15 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2599.00 |
| 12 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 99.04 Thousand |
| 11 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 33.83 Thousand |
| 10 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 51.46 Thousand |
ARAVALIS
SPCNF
REPO
EWCZ
RAMKY
0OPA