Lithium Chile Inc. (LITH.V)

CAD 0.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.82 0.82 0.77 0.8 664.6 Thousand
27 Dec, 2024 0.8 0.83 0.77 0.82 1.99 Million
24 Dec, 2024 0.82 0.82 0.78 0.79 88.54 Thousand
23 Dec, 2024 0.82 0.84 0.82 0.83 1.53 Million
20 Dec, 2024 0.77 0.83 0.7 0.81 3.34 Million
19 Dec, 2024 0.73 0.73 0.73 0.73 -
18 Dec, 2024 0.73 0.73 0.73 0.73 -
17 Dec, 2024 0.73 0.73 0.73 0.73 -
16 Dec, 2024 0.72 0.74 0.72 0.73 134.82 Thousand
13 Dec, 2024 0.73 0.73 0.69 0.71 442.8 Thousand