CAD 0.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.7 | 0.7 | 0.68 | 0.68 | 26.51 Thousand |
16 Jan, 2025 | 0.68 | 0.7 | 0.68 | 0.7 | 15.61 Thousand |
15 Jan, 2025 | 0.7 | 0.71 | 0.68 | 0.68 | 64.5 Thousand |
14 Jan, 2025 | 0.69 | 0.7 | 0.68 | 0.69 | 30.61 Thousand |
13 Jan, 2025 | 0.67 | 0.7 | 0.67 | 0.7 | 69.8 Thousand |
10 Jan, 2025 | 0.71 | 0.72 | 0.68 | 0.68 | 128.4 Thousand |
09 Jan, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | 70.4 Thousand |
08 Jan, 2025 | 0.73 | 0.73 | 0.71 | 0.71 | 96.8 Thousand |
07 Jan, 2025 | 0.75 | 0.75 | 0.72 | 0.73 | 116.8 Thousand |
06 Jan, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 77.01 Thousand |
600826
IMPM
NXPLW
ONTTF
BRBMF
0OPN