CAD 2.08
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.1 | 1.1 | 1.03 | 1.08 | 32.03 Thousand |
15 Nov, 2023 | 1.08 | 1.15 | 1.05 | 1.05 | 7700.00 |
14 Nov, 2023 | 1.1 | 1.14 | 1.06 | 1.12 | 33.4 Thousand |
13 Nov, 2023 | 1.03 | 1.1 | 1.03 | 1.09 | 13.43 Thousand |
10 Nov, 2023 | 1.12 | 1.12 | 1.09 | 1.09 | 6800.00 |
09 Nov, 2023 | 1.15 | 1.2 | 1.14 | 1.15 | 21.07 Thousand |
08 Nov, 2023 | 1.13 | 1.2 | 1.12 | 1.12 | 36.53 Thousand |
07 Nov, 2023 | 0.95 | 1.16 | 0.82 | 1.11 | 160.2 Thousand |
06 Nov, 2023 | 1.05 | 1.11 | 0.96 | 0.96 | 140.22 Thousand |
03 Nov, 2023 | 1.29 | 1.32 | 1.1 | 1.1 | 236.24 Thousand |
3328
BWFG
MKTCREAT
601233
SOS
FRLAU