CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 4410.00 |
16 Jan, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 33.47 Thousand |
15 Jan, 2024 | 0.3 | 0.3 | 0.2 | 0.2 | 260.32 Thousand |
12 Jan, 2024 | 0.3 | 0.3 | 0.2 | 0.3 | 4050.00 |
11 Jan, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 2915.00 |
10 Jan, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 180.00 |
09 Jan, 2024 | 0.3 | 0.3 | 0.2 | 0.2 | 2010.00 |
08 Jan, 2024 | 0.3 | 0.3 | 0.2 | 0.2 | 103.6 Thousand |
05 Jan, 2024 | 0.3 | 0.3 | 0.2 | 0.2 | 800.00 |
04 Jan, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 20.01 Thousand |
AURUM
POWR
CUYRF
605069
000520
100090