CAD 0.05
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 0.1 | 0.2 | 0.1 | 0.2 | 31.4 Thousand |
08 Feb, 2024 | 0.2 | 0.2 | 0.1 | 0.2 | 14.15 Thousand |
07 Feb, 2024 | 0.2 | 0.2 | 0.1 | 0.2 | 27.28 Thousand |
06 Feb, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 8830.00 |
05 Feb, 2024 | 0.3 | 0.3 | 0.2 | 0.2 | 86.7 Thousand |
02 Feb, 2024 | 0.2 | 0.3 | 0.2 | 0.2 | 411.85 Thousand |
01 Feb, 2024 | 0.2 | 0.2 | 0.1 | 0.1 | 7400.00 |
31 Jan, 2024 | 0.2 | 0.2 | 0.1 | 0.2 | 19.74 Thousand |
30 Jan, 2024 | 0.1 | 0.2 | 0.1 | 0.2 | 3050.00 |
29 Jan, 2024 | 0.2 | 0.2 | 0.1 | 0.2 | 1065.00 |
AURUM
POWR
CUYRF
605069
000520
100090