Lifeist Wellness Inc. (LFST.V)
CAD 0.05
(-10.0%)
CAD 0.05
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 0.1 | 0.2 | 0.1 | 0.1 | 32.71 Thousand |
| 06 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8780.00 |
| 03 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43.49 Thousand |
| 02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 91.45 Thousand |
| 01 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 407.98 Thousand |
| 30 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110.96 Thousand |
| 29 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2551.00 |
| 26 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 560.00 |
| 25 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 305.00 |
| 24 Apr, 2024 | 0.1 | 0.2 | 0.1 | 0.1 | 13.46 Thousand |
AURUM
POWR
CUYRF
605069
000520
100090