CAD 0.27
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.92 | 0.94 | 0.9 | 0.9 | 64.75 Thousand |
23 Oct, 2023 | 0.94 | 0.95 | 0.91 | 0.93 | 85.37 Thousand |
20 Oct, 2023 | 0.93 | 0.99 | 0.93 | 0.96 | 133.1 Thousand |
19 Oct, 2023 | 0.94 | 0.94 | 0.93 | 0.93 | 49.79 Thousand |
18 Oct, 2023 | 0.93 | 0.95 | 0.93 | 0.93 | 48.27 Thousand |
17 Oct, 2023 | 0.95 | 0.95 | 0.92 | 0.92 | 51.5 Thousand |
16 Oct, 2023 | 0.97 | 0.97 | 0.94 | 0.94 | 76.27 Thousand |
13 Oct, 2023 | 0.95 | 0.98 | 0.94 | 0.95 | 119.4 Thousand |
12 Oct, 2023 | 1.0 | 1.0 | 0.89 | 0.94 | 292.73 Thousand |
11 Oct, 2023 | 0.98 | 1.05 | 0.96 | 0.98 | 148.54 Thousand |
SUPREME
JGH
HEI
TQM
TSPIRITUAL
639