CAD 0.23
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.2 | 0.2 | 0.15 | 0.2 | 37.34 Thousand |
13 Dec, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 2400.00 |
12 Dec, 2023 | 0.15 | 0.2 | 0.15 | 0.2 | 1720.00 |
11 Dec, 2023 | 0.2 | 0.2 | 0.15 | 0.15 | 2100.00 |
08 Dec, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 15.21 Thousand |
07 Dec, 2023 | 0.2 | 0.2 | 0.15 | 0.15 | 64.8 Thousand |
06 Dec, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 10.69 Thousand |
05 Dec, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 20.97 Thousand |
04 Dec, 2023 | 0.2 | 0.25 | 0.2 | 0.2 | 259.61 Thousand |
01 Dec, 2023 | 0.25 | 0.25 | 0.2 | 0.2 | 6005.00 |
BREE
DGCONTENT
0V5H
LDNXF
8127
ORX